Investment Analysis For Proton Holdings Engineering Essay
Proton Holdings was incorporated in 1983 and is based in Subang Jaya, Malaysia. Proton Holdings Berhad, an investment holding company, engages in the manufacture, assembly, and sale of motor vehicles and related products in Malaysia and internationally. The company also imports and distributes motor vehicles and related products, as well as manufactures automotive components. In addition, it involves in the property development and management operations, as well as provides engineering consultancy services.
The objectives of this project are to perform common stock valuation on a major company listed on the Bursa Malaysia and our group had decided to choose Proton Holdings as mentioned the detail above. We also have to estimate the intrinsic value of the company’s common stock using the general approaches such as Price/Earnings Ratio, Price/Cash Flow Ratio, Price/Book Value Ratio and Price/ Sales Ratio. From the various values that we estimated using the methods above, we have to find a single value that most appropriate as company’s common stock price and compare it with the current market price and then determine whether the stock is overvalued, undervalued or correctly priced. Based on the valuation, we also have to appropriate recommendation to investors (Buy/Sell/Hold).
HISTORY OF PROTON
It was established in 1983 under the direction of the former Prime Minister, Dr. Mahathir Mohamad. Since then, it was Malaysia’s dominant carmaker until the establishment of Perodua in 1993. Based on technology and parts from Mitsubishi Motors, production of the first model, the Proton Saga began in September 1985 at its first manufacturing plant in Shah Alam, Selangor. Initially the components of the car were entirely manufactured by Mitsubishi but slowly local parts were being used as technologies were transferred and skills were gained. The 100,00th Proton Saga was produced in January 1989.
Until the end of the 1990s, the car’s logo featured the crest from Malaysia’s coat of arms, featuring a crescent and a fourteen-pointed star. The new Proton logo features a stylized tiger head, as well as the change from the lowercase italic text “proton” to uppercase “PROTON”.
In 1993, a model called Proton Wira was introduced based on the Mitsubishi Lancer/Colt. More than 220,000 units were sold between 1996 and 1998. Proton Perdana, based on the Mitsubishi Galant/Eterna, was first produced in 1995, intended for higher end market. The Proton Waja (Proton Impian in UK), which launched early 2001, is the first car model designed internally by Proton. By 2002 Proton held a market share of over 60% in Malaysia, which was reduced to barely 30% by 2005 and is expected to reduce further in 2008 when AFTA mandates reduce import tariffs to a maximum of 5%.
With the acquisition of Lotus technologies in 1996 from ACBN Holdings (a company owned by the owner of Bugatti), Proton has gained an additional source of engineering and automotive expertise. This led to the production of Proton Gen-2 which was code name Wira Replacement Model (WRM) before the launch. The Gen-2 is the first of cars to be manufactured and assembled at the new manufacturing plant in Tanjung Malim, Perak which is part of Proton City development project. The plant was opened in 2004. On 8 June 2005 Proton introduced the second model to be manufactured in Tanjung Malim, the 1,200 cc 5-door supermini, the Proton Savvy. Both the Gen-2 and Savvy, were models that MG Rover was looking to rebadge when the
2
British firm entered into collaboration talks with Proton. However these joint-venture talks were unsuccessful and MG Rover subsequently collapsed.
In 2007, Proton launch its new sedan as replacement version for Wira Sedan but with new name, Persona, which was previously used as an export name for models outside Malaysia. The new Proton Saga replacement model (codename Proton BLM) was launched on 18 January 2008. The new Saga is based on the Savvy platform, but using Campro 1.3L instead of Renault engine. It was announced on August 8, 2008 that Proton is developing a new, fuel-efficient hybrid car to beat rising costs and address environmental concerns. Prime Minister Abdullah Ahmad Badawi told reporters that he had already test-driven the car and urged the company to continue researching energy-saving techonologies.In addition, Proton has entered talks with Mitsubishi Motors once again, and talks are going positive. This includes the Waja replacement based on the Mitsubishi Lancer and the rebadging of Proton Persona and Proton Exora as Mitsubishi vehicles in certain markets.
As of 3 August 2008, Proton has produced 3 million cars since 1985, where the 3 millionth car is a second-generation Saga.
3
PROFILE OF PROTON
PROTON was incorporated on 7 May 1983 with three primary national policy objectives: To spearhead the automotive industrialisation process and
manufacturing industries; To acquire/upgrade technology and industrial skills within the
automotive manufacturing industry; and to strengthen the international competitiveness of Malaysia’s industrial capability.
PROTON commands a substantial share of the domestic market for passenger cars andover the years has been building up distribution networks in key market centres across the
four regions, South-East Asia, the Middle East, United Kingdom / Western Europe, and Australasia.
The main business activities of the Group encompass vehicle engineering, research & development, manufacturing, distribution and after-sales services. The Group is also involved
in financial services and property management in supporting the main business activities. The Group designs and produces cars for diverse consumer preferences. The portfolio of PROTON models includes the reliable family-sedan Waja, the stylish Gen.2, the elegant Perdana V6, the versatile Arena, the proven Saga range, the fun-to-drive Savvy, the desirable sporty Satria Neo and the ‘2008 Best Model of the Year’ winner, the Persona. The Group also has in its portfolio, the world-renowned Lotus sports cars, with models such as Elise, Esprit, Exige, Europa and the recently Exora to suit a range of customer demands and preferences. The Group conducts research in its centres in Malaysia and the United Kingdom on new technologies to create cars that are unique in both design and driving performance. Through Lotus, the Group provides comprehensive and versatile consultancy services to many of the world’s OEMs and Tier 1 suppliers.
4
Currently, the Group has almost 12,000 employees who are involved in the whole value chain of the business, from research, design, development, testing, stamping, casting,machining and assembly to marketing, distribution and after-sales services. Strong customer orientation and competitively priced products are the foundation of our business and essential to our success. We aim to maintain market leadership by continuing to develop innovative products and satisfy our customers needs better and enhance profitability.
FINANCIAL PERFORMANCE
The markedly improved market condition during the first half of the year under review saw an improvement in terms of sales and revenue for PROTON. With sales increase of 9%, our revenue was positively impacted with an increase of 15% compared to 2008. Nevertheless, Proton are mindful of the challenges to be faced in the next financial year and
beyond. The gloomier second half of the year under review was a reflection and clear
indication of the foreseeable future, which will be tough in light of the financial crisis which is greatly impacting the global automotive industry. In light of this, the immediate and prime concern is to reinforce PROTON’s foundation and strengthen its balance sheet in order to confidently strive forward and overcome obstacles in order to focus on and aggressively enhance our export programme.
Accordingly, for the financial year ended 31 March 2009, PROTON recorded a loss after tax of RM301.8 million albeit on the back of improved revenue of RM6.5 billion. This decline was largely due to the one-off exceptional provision for the impairment of property, plant and equipment and inventory write-down for certain models impacted by declining demand. Additionally, PROTON’s financial performance for the second half of the financial year was also adversely affected by the accelerated amortisation of dies and jigs for certain models as well as higher commodity prices, increased costs of components and raw materials which arose from higher foreign currency exchange rates, particularly, the Japanese Yen and the US Dollar, coupled with allowance for doubtful debts.
5
On a more positive note, the Group’s cash and cash equivalents as at 31 March 2009 was maintained close to the RM1 billion mark. This was after taking into account the various
research and development (R&D) expenditure undertaken during the financial year to develop its recently launched first home grown multi-purpose vehicle, the Exora; initiatives to take their successful Saga and Persona models into international markets; launch of product refreshers, namely the Persona SE and Satria Neo CPS; and commitment for powertrain development, further product refreshers, as well as new product introduction.
In addition, PROTON has received an R&D grant from the Government amounting toRM81 million, under the National Automotive Policy (NAP), in recognition of the Group’s
investment in R&D amounting to RM162 million.
SWOT ANALYSIS
Data monitor’s Proton Holdings Berhad – SWOT Analysis company profile is the essential source for top-level company data and information. Proton Holdings Berhad – SWOT Analysis examines the company’s key business structure and operations, history and products, and provides summary analysis of its key revenue lines and strategy.
Proton Holdings (Proton) designs and produces cars for diverse consumer markets. The portfolio of Proton models includes the Waja, the Gen.2, the Arena/Jumbuck, the Savvy, and the Satria Neo. It is headquartered in Shah Alam, and employs about 11,000 people. The company recorded revenues of MYR7, 796.9 million (approximately $2,115.2 million) during the financial year ended March 2006 (FY2006), a decrease of 8.1% over 2005. The net profit was MYR4, 908.7 million (approximately $1,331.7 million) in 2006, a decrease of 0.2% from 2005. the company recorded revenues or MYR6,486.6 million ($1,901million) during the financial year ended March (FY2009), an increase of 15% over FY2008. The net profit loss was MYR301.8 million ($88.4 milion) in FY 2009, as compared to net profit of MYR 184.6 million
( 54.1 million) in FY2008.
6
Furthermore, a major scope of the report is to provide all the crucial information on Proton Holdings Berhad required for business and competitor intelligence needs. It’s also to contain a study of the major internal and external factors affecting Proton Holdings Berhad in the form of a SWOT analysis as well as a breakdown and examination of leading product revenue streams of Proton Holdings Berhad. Besides that, data is supplemented with details on Proton Holdings Berhad history, key executives, business description, locations and subsidiaries as well as a list of products and services and the latest available statement from Proton Holdings Berhad.
ECONOMIC ANALYSIS
Malaysia economy outlook for 2009 will bound to be a very challenging year for Malaysia, although Malaysia economy is holding up pretty well. The first half of 2009 is expected to be a very tough period for Malaysia. As a conclusion, the impact on Malaysia this year has somehow been cushioned but many are beginning to feel the economic downturn towards the year-end.
GDP of Malaysia was contracted by a steep 6.2% year on year in the first quarter of 2009. The economy is particularly sensitive to changes in world trade such as exports and imports of goods and services that are equivalent to more than 100% of GDP. The output decline eased to 3.9% in the second quarter. During the first 6 months of this year, the economy contracted by 5.1% in a broad based downturn that saw weakness spread from exports to investment and private consumption. There is only a decline in imports and increased government consumption provided some offset. Exports in volume terms fell by 16.3% in the first half of 2009 from the prior-year period reflecting dwindling demand from most of Malaysia’s important export markets. This was offset by a 21.5% fall in import volumes and thus net exports registered growth for the period. Fixed investment contracted by 10.3%, a sign that many firms deferred or canceled proposed investments seeking to safeguard their balance sheets. Whereby, the private consumption which accounts for around one half of GDP had declined by 0.1% on account of a fall in disposable incomes in several sectors of the economy.
7
Besides that, the more moderate pace of GDP contraction during the second quarter owed much to increased public expenditure and growth in private consumption. Public consumption rose by 1.0% in the quarter as the Government implemented two fiscal stimulus packages. The first drawn up in November 2008 and a second, larger set of measures in March 2009. The higher public spending together with some stabilization in the labor market and lower
consumer prices improved consumer sentiment and led to a 0.5% increase in private consumption after a decline of 0.7% in the first quarter.
Meanwhile, the inflation has decelerated sharply from a peak of 8.5% in July-August 2008, so that the consumer price index rose by just 1.7% in the first 7 months of 2009. Indeed, the index declined by 2.4% from its year-earlier levels in July 2009 due to falling global commodity prices, slower domestic demand and the base effect of an increase in administered fuel prices in June 2008. However, on a month on- month basis consumer prices edged up by 0.1% in July, suggesting an easing in deflation pressures.
In response to the deteriorating domestic economy and slowing inflation, Bank Negara Malaysia the central bank, reduced its policy interest rate in steps from 3.5% at the beginning of November 2008 to 2.0% in February 2009 and its reserve ratio for commercial banks to a record low of 1.0% from 3.5% in November 2008. A trade-weighted depreciation of the currency has further relaxed financial conditions. The monetary authorities said in July that the easing of monetary policy, coupled with the two fiscal stimulus packages, are sufficient to support economic activity.
Monetary Policy
Prior to the 1997 Asian Financial Crisis, the Malaysian ringgit was an internationalized currency, which was freely traded around the world. Just before the crisis, the Ringgit was traded RM2.50 at the dollar. Due to speculative activities, the Ringgit fell as much as RM4.10 to the dollar in matter of weeks. Bank Negara Malaysia, the nation’s central banks decided to impose capital controls to prevent the outflow of the Ringgit in the open market. The fixed change rate was abandoned to floating exchange rate in July 2005. At this point, the Ringgit is still not 8
internationalized. The Ringgit continue to strengthen to 3.18 to the dollar in March 2008. Meanwhile, many aspect of the capital control has been slowly relaxed by Bank Negara Malaysia. However, the government continues to not internalized the Ringgit. The government stated that the Ringgit will be internationalized once it is ready.
Monetary policy in Malaysia was indicate by Overnight Policy Rate (OPR) based on the current 3.5%, inter bank rate, plus or minus 0.25% will used as the main basis of BLR computation. Further, the OPR will be the indicator of the monetary policy stance. While, BLR is determined by bank itself and it will attracts investors to invest in any projects in Malaysia.
MALAYSIA: SECTORAL FORECASTS 2009
SectorGrowth (%)
Agriculture 3.3
Mining 2.7
Manufacturing 3.0
Construction 0.0
Services 4.7
Real GDP 4.0
9
RELATIVE VALUATION TECHNIQUES
a) Year Ended 31 March 2009
Stock price =1.58
1)Price / Earning Ratio
Price / Earning Ratio =
=
= 2.88
It stock (1.58) was trading at 2.88 times the company basic net earning of 0.54 per share. This mean that Proton Holding would be paying RM2.88 for every ringgit of Proton earnings.
2)Price / Cash Flow Ratio
Price / Cash Flow Ratio =
=
= 3.92
It stock (1.58) was trading at 3.92 times the company cash flow of 0.40 per share.
3)Price / Book Value Ratio
Price / Book Value Ratio =
=
= 0.17
It stock (1.58) was trading at 0.17 times, the company book value of 9.29 per share.
10
4)Price / Sales Ratio
Price / Sales Ratio =
=
= 0.13
It stock (1.58) was trading at 0.13 times, the company sales of 11.81 per share. This means that investor would paying RM 0.13 for every ringgit of Proton Holding sales.
b) Year Ended 31 March 2008
Stock price =3.76
1)Price / Earning Ratio
Price / Earning Ratio =
=
=3.50
2)Price / Cash Flow Ratio
Price / Cash Flow Ratio =
=
= 2.44
11
3)Price / Book Value Ratio
Price / Book Value Ratio =
=
= 0.38
4)Price / Sales Ratio
Price / Sales Ratio =
=
= 0.36
c) Year Ended 31 March 2007
Stock price =6.47
1)Price / Earning Ratio
Price / Earning Ratio =
=
=19.25
12
2)Price / Cash Flow Ratio
Price / Cash Flow Ratio =
=
= 36.78
3)Price / Book Value Ratio
Price / Book Value Ratio =
=
= 0.67
4)Price / Sales Ratio
Price / Sales Ratio =
=
= 0.75
2009
2008
2007
Price / earning ratio
2.88
3.50
19.25
Price/ cash flow ratio
3.92
2.44
36.78
Price/book value ratio
0.17
0.38
0.67
Price/sales ratio
0.13
0.36
0.75
13
PROTON
KLSE
Date
Adj Close
Return
ks-k bars
(ks-k bars)2
Date
Adj Close
Return
km-k barm
(km-k barm)2
(ks-k bars)(kM-k barM)
1
12/28/2009
3.91
12/28/2009
1272.78
2
12/21/2009
3.96
0.00552
0.00422
0.0000178
12/21/2009
1263.94
-0.00303
-0.00248
0.0000061
-0.00001045537
3
12/14/2009
3.83
-0.01450
-0.01580
0.0002495
12/14/2009
1266.97
0.00104
0.00159
0.0000025
-0.00002509608
4
12/7/2009
3.9
0.00787
0.00657
0.0000431
12/7/2009
1260
-0.00240
-0.00185
0.0000034
-0.00001212782
5
11/30/2009
4.03
0.01424
0.01294
0.0001675
11/30/2009
1270.2
0.00350
0.00405
0.0000164
0.00005241918
6
11/23/2009
4.1
0.00748
0.00618
0.0000382
11/23/2009
1270.61
0.00014
0.00069
0.0000005
0.00000425849
7
11/16/2009
3.68
-0.04694
-0.04824
0.0023266
11/16/2009
1274.36
0.00128
0.00183
0.0000033
-0.00008821257
8
11/9/2009
3.72
0.00470
0.00340
0.0000115
11/9/2009
1270.96
-0.00116
-0.00061
0.0000004
-0.00000207604
9
11/2/2009
3.7
-0.00234
-0.00364
0.0000133
11/2/2009
1260.76
-0.00350
-0.00295
0.0000087
0.00001074067
10
10/26/2009
3.79
0.01044
0.00914
0.0000835
10/26/2009
1243.23
-0.00608
-0.00553
0.0000306
-0.00005055381
11
10/19/2009
4.06
0.02989
0.02859
0.0008173
10/19/2009
1267.1
0.00826
0.00881
0.0000776
0.00025181119
12
10/12/2009
4.02
-0.00430
-0.00560
0.0000313
10/12/2009
1256.77
-0.00356
-0.00301
0.0000090
0.00001683148
13
10/5/2009
4
-0.00217
-0.00347
0.0000120
10/5/2009
1233.82
-0.00800
-0.00746
0.0000556
0.00002583260
14
9/28/2009
3.94
-0.00656
-0.00786
0.0000618
9/28/2009
1206.25
-0.00981
-0.00927
0.0000859
0.00007285324
15
9/23/2009
4.22
0.02982
0.02852
0.0008132
9/22/2009
1217.39
0.00399
0.00454
0.0000206
0.00012950639
16
9/14/2009
4.44
0.02207
0.02077
0.0004315
9/14/2009
1221.2
0.00136
0.00191
0.0000036
0.00003959060
17
9/7/2009
3.75
-0.07335
-0.07465
0.0055727
9/7/2009
1208.28
-0.00462
-0.00407
0.0000166
0.00030384841
18
9/1/2009
3.17
-0.07297
-0.07427
0.0055162
9/1/2009
1178.74
-0.01075
-0.01020
0.0001041
0.00075761101
19
8/24/2009
3.05
-0.01676
-0.01806
0.0003261
8/24/2009
1174.27
-0.00165
-0.00110
0.0000012
0.00001988441
20
8/17/2009
2.98
-0.01008
-0.01138
0.0001296
8/17/2009
1163.79
-0.00389
-0.00334
0.0000112
0.00003806807
21
8/10/2009
2.96
-0.00292
-0.00422
0.0000178
8/10/2009
1188.57
0.00915
0.00970
0.0000941
-0.00004096508
22
8/3/2009
2.92
-0.00591
-0.00721
0.0000520
8/3/2009
1184.88
-0.00135
-0.00080
0.0000006
0.00000577680
23
7/27/2009
2.72
-0.03081
-0.03211
0.0010312
7/27/2009
1174.9
-0.00367
-0.00312
0.0000098
0.00010033777
24
7/20/2009
2.67
-0.00806
-0.00936
0.0000875
7/20/2009
1155.88
-0.00709
-0.00654
0.0000428
0.00006118539
25
7/13/2009
2.69
0.00324
0.00194
0.0000038
7/13/2009
1120.9
-0.01335
-0.01280
0.0001638
-0.00002485126
26
7/6/2009
2.69
0.00000
-0.00130
0.0000017
7/6/2009
1067.76
-0.02109
-0.02054
0.0004221
0.00002668803
27
6/29/2009
2.69
0.00000
-0.00130
0.0000017
6/29/2009
1072.69
0.00200
0.00255
0.0000065
-0.00000331196
28
6/22/2009
2.77
0.01273
0.01143
0.0001306
6/22/2009
1075.77
0.00125
0.00179
0.0000032
0.00002050422
29
6/15/2009
2.65
-0.01923
-0.02053
0.0004216
6/15/2009
1059.5
-0.00662
-0.00607
0.0000368
0.00012462522
30
6/8/2009
2.82
0.02700
0.02570
0.0006607
6/8/2009
1090.15
0.01239
0.01293
0.0001673
0.00033246412
31
6/1/2009
2.89
0.01065
0.00935
0.0000874
6/1/2009
1075.5
-0.00588
-0.00533
0.0000284
-0.00004980485
32
5/25/2009
2.98
0.01332
0.01202
0.0001445
5/25/2009
1044.11
-0.01286
-0.01232
0.0001517
-0.00014802117
33
5/18/2009
2.88
-0.01482
-0.01612
0.0002599
5/18/2009
1045.26
0.00048
0.00103
0.0000011
-0.00001655844
34
5/11/2009
2.8
-0.01223
-0.01353
0.0001832
5/11/2009
1014.21
-0.01310
-0.01255
0.0001574
0.00016981166
35
5/4/2009
2.89
0.01374
0.01244
0.0001548
5/4/2009
1026.78
0.00535
0.00590
0.0000348
0.00007338128
36
4/27/2009
2.96
0.01039
0.00909
0.0000827
4/27/2009
990.74
-0.01552
-0.01497
0.0002241
-0.00013613817
37
4/20/2009
3.06
0.01443
0.01313
0.0001724
4/20/2009
992.68
0.00085
0.00140
0.0000020
0.00001836346
38
4/13/2009
2.65
-0.06248
-0.06377
0.0040672
4/13/2009
965.17
-0.01221
-0.01166
0.0001359
0.00074338959
39
4/6/2009
1.99
-0.12439
-0.12569
0.0157984
4/6/2009
941.38
-0.01084
-0.01029
0.0001059
0.00129335708
40
3/30/2009
1.84
-0.03404
-0.03533
0.0012485
3/30/2009
907.01
-0.01615
-0.01560
0.0002435
0.00055135466
41
3/23/2009
1.55
-0.07449
-0.07579
0.0057434
3/23/2009
885.43
-0.01046
-0.00991
0.0000982
0.00075094770
42
3/16/2009
1.57
0.00557
0.00427
0.0000182
3/16/2009
856.82
-0.01426
-0.01372
0.0001881
-0.00005855100
43
3/10/2009
1.55
-0.00557
-0.00687
0.0000472
3/10/2009
843.45
-0.00683
-0.00628
0.0000395
0.00004313378
44
3/2/2009
1.6
0.01379
0.01249
0.0001560
3/2/2009
858.22
0.00754
0.00809
0.0000654
0.00010101582
45
2/23/2009
1.77
0.04385
0.04255
0.0018109
2/23/2009
890.67
0.01612
0.01667
0.0002778
0.00070925722
46
2/16/2009
1.75
-0.00494
-0.00623
0.0000389
2/16/2009
889.71
-0.00047
0.00008
0.0000000
-0.00000050242
47
2/10/2009
1.74
-0.00249
-0.00379
0.0000143
2/10/2009
909.84
0.00972
0.01027
0.0001054
-0.00003888416
48
2/3/2009
1.74
0.00000
-0.00130
0.0000017
2/3/2009
896.64
-0.00635
-0.00580
0.0000336
0.00000753185
49
1/28/2009
1.72
-0.00502
-0.00632
0.0000399
1/28/2009
884.45
-0.00594
-0.00540
0.0000291
0.00003410116
50
1/19/2009
1.75
0.00751
0.00621
0.0000386
1/19/2009
872.69
-0.00581
-0.00526
0.0000277
-0.00003269448
51
1/12/2009
1.92
0.04026
0.03896
0.0015182
1/12/2009
896.47
0.01168
0.01222
0.0001494
0.00047632497
52
1/5/2009
1.93
0.00226
0.00096
0.0000009
1/5/2009
919.07
0.01081
0.01136
0.0001291
0.00001087357
53
12/30/2008
1.84
-0.02074
-0.02204
0.0004857
12/30/2008
894.36
-0.01184
-0.01129
0.0001274
0.00024875512
54
12/22/2008
1.83
-0.00237
-0.00367
0.0000134
12/22/2008
867.35
-0.01332
-0.01277
0.0001630
0.00004680853
55
12/15/2008
1.8
-0.00718
-0.00848
0.0000719
12/15/2008
876.4
0.00451
0.00506
0.0000256
-0.00004287079
56
12/9/2008
1.79
-0.00242
-0.00372
0.0000138
12/9/2008
852.27
-0.01213
-0.01158
0.0001340
0.00004304646
57
12/1/2008
1.71
-0.01986
-0.02116
0.0004476
12/1/2008
838.28
-0.00719
-0.00664
0.0000441
0.00014045774
58
11/24/2008
1.81
0.02468
0.02338
0.0005468
11/24/2008
866.14
0.01420
0.01475
0.0002175
0.00034485706
59
11/17/2008
1.62
-0.04816
-0.04946
0.0024465
11/17/2008
866.88
0.00037
0.00092
0.0000008
-0.00004549722
60
11/10/2008
1.9
0.06924
0.06794
0.0046158
11/10/2008
881.65
0.00734
0.00789
0.0000622
0.00053578283
61
11/3/2008
1.99
0.02010
0.01880
0.0003535
11/3/2008
893.95
0.00602
0.00657
0.0000431
0.00012344284
62
10/28/2008
1.99
0.00000
-0.00130
0.0000017
10/28/2008
863.61
-0.01500
-0.01445
0.0002087
0.00001876688
63
10/20/2008
2.14
0.03156
0.03026
0.0009158
10/20/2008
859.11
-0.00227
-0.00172
0.0000030
-0.00005204838
64
10/13/2008
2.43
0.05519
0.05389
0.0029045
10/13/2008
905.23
0.02271
0.02326
0.0005410
0.00125351354
65
10/6/2008
2.54
0.01923
0.01793
0.0003214
10/6/2008
934.01
0.01359
0.01414
0.0002000
0.00025353493
66
9/29/2008
2.77
0.03765
0.03635
0.0013211
9/29/2008
1016.7
0.03684
0.03739
0.0013980
0.00135902319
67
9/22/2008
2.82
0.00777
0.00647
0.0000419
9/22/2008
1020.53
0.00163
0.00218
0.0000048
0.00001411750
68
9/15/2008
2.87
0.00763
0.00633
0.0000401
9/15/2008
1025.7
0.00219
0.00274
0.0000075
0.00001737676
69
9/8/2008
2.89
0.00302
0.00172
0.0000029
9/8/2008
1044.03
0.00769
0.00824
0.0000679
0.00001414992
70
9/2/2008
3
0.01622
0.01492
0.0002227
9/2/2008
1070.54
0.01089
0.01144
0.0001308
0.00017071775
71
8/25/2008
2.92
-0.01174
-0.01304
0.0001700
8/25/2008
1100.5
0.01199
0.01254
0.0001572
-0.00016343869
72
8/18/2008
2.91
-0.00149
-0.00279
0.0000078
8/18/2008
1085.6
-0.00592
-0.00537
0.0000289
0.00001498000
73
8/11/2008
2.98
0.01032
0.00902
0.0000814
8/11/2008
1095.05
0.00376
0.00431
0.0000186
0.00003892201
74
8/4/2008
2.92
-0.00883
-0.01013
0.0001027
8/4/2008
1120.31
0.00990
0.01045
0.0001093
-0.00010591671
75
7/28/2008
2.94
0.00296
0.00167
0.0000028
7/28/2008
1159.1
0.01478
0.01533
0.0002351
0.00002553376
76
7/21/2008
3.08
0.02020
0.01890
0.0003574
7/21/2008
1141.75
-0.00655
-0.00600
0.0000360
-0.00011344384
77
7/14/2008
2.91
-0.02466
-0.02596
0.0006738
7/14/2008
1105.04
-0.01419
-0.01364
0.0001862
0.00035415630
78
7/7/2008
3
0.01323
0.01193
0.0001423
7/7/2008
1150.39
0.01747
0.01802
0.0003246
0.00021491726
79
6/30/2008
2.94
-0.00877
-0.01007
0.0001015
6/30/2008
1134.14
-0.00618
-0.00563
0.0000317
0.00005670568
80
6/23/2008
2.96
0.00294
0.00165
0.0000027
6/23/2008
1190.54
0.02108
0.02163
0.0004677
0.00003558238
81
6/16/2008
3
0.00583
0.00453
0.0000205
6/16/2008
1206.67
0.00584
0.00639
0.0000409
0.00002896557
82
6/10/2008
3.19
0.02667
0.02537
0.0006437
6/9/2008
1229.35
0.00809
0.00864
0.0000746
0.00021909791
83
6/2/2008
3.09
-0.01383
-0.01513
0.0002290
6/2/2008
1248.57
0.00674
0.00729
0.0000531
-0.00011025074
84
5/26/2008
3.25
0.02192
0.02063
0.0004254
5/26/2008
1276.1
0.00947
0.01002
0.0001004
0.00020668643
85
5/20/2008
3.54
0.03712
0.03582
0.0012831
5/20/2008
1274.78
-0.00045
0.00010
0.0000000
0.00000356329
86
5/12/2008
3.72
0.02154
0.02024
0.0004097
5/12/2008
1300.67
0.00873
0.00928
0.0000861
0.00018784973
87
5/5/2008
3.85
0.01492
0.01362
0.0001855
5/5/2008
1285.27
-0.00517
-0.00462
0.0000214
-0.00006297047
88
4/28/2008
3.85
0.00000
-0.00130
0.0000017
4/28/2008
1271.48
-0.00468
-0.00414
0.0000171
0.00000537273
89
4/21/2008
3.89
0.00449
0.00319
0.0000102
4/21/2008
1288.08
0.00563
0.00618
0.0000382
0.00001972027
90
4/14/2008
3.8
-0.01017
-0.01147
0.0001314
4/14/2008
1267.65
-0.00694
-0.00639
0.0000409
0.00007331367
91
4/7/2008
3.83
0.00342
0.00212
0.0000045
4/7/2008
1246.79
-0.00721
-0.00666
0.0000443
-0.00001408729
92
3/31/2008
3.8
-0.00342
-0.00471
0.0000222
3/31/2008
1221.98
-0.00873
-0.00818
0.0000669
0.00003856364
93
3/24/2008
3.93
0.01461
0.01331
0.0001772
3/24/2008
1258.41
0.01276
0.01331
0.0001771
0.00017711497
94
3/17/2008
3.76
-0.01920
-0.02050
0.0004204
3/17/2008
1189.06
-0.02462
-0.02407
0.0005793
0.00049351406
95
3/10/2008
3.72
-0.00464
-0.00594
0.0000353
3/10/2008
1194.84
0.00211
0.00265
0.0000070
-0.00001578076
96
3/3/2008
3.91
0.02163
0.02033
0.0004135
3/3/2008
1296.33
0.03541
0.03595
0.0012927
0.00073113174
97
2/25/2008
3.99
0.00880
0.00750
0.0000562
2/25/2008
1357.4
0.01999
0.02054
0.0004219
0.00015399933
98
2/18/2008
3.95
-0.00438
-0.00567
0.0000322
2/19/2008
1369.48
0.00385
0.00440
0.0000193
-0.00002495113
99
2/11/2008
4.11
0.01724
0.01595
0.0002543
2/11/2008
1427.19
0.01793
0.01848
0.0003413
0.00029459706
100
2/4/2008
4.22
0.01147
0.01017
0.0001035
2/4/2008
1415.94
-0.00344
-0.00289
0.0000083
-0.00002937553
101
1/28/2008
3.99
-0.02434
-0.02564
0.0006573
1/28/2008
1393.25
-0.00702
-0.00647
0.0000418
0.00016580117
102
1/21/2008
3.95
-0.00438
-0.00567
0.0000322
1/21/2008
1405.4
0.00377
0.00432
0.0000187
-0.00002451444
103
1/14/2008
3.97
0.00219
0.00089
0.0000008
1/14/2008
1439.49
0.01041
0.01096
0.0001201
0.00000980010
104
1/7/2008
3.99
0.00218
0.00088
0.0000008
1/7/2008
1516.22
0.02255
0.02310
0.0005337
0.00002040737
105
12/31/2007
3.91
-0.00880
-0.01010
0.0001019
12/31/2007
1466.67
-0.01443
-0.01388
0.0001927
0.00014012998
106
12/24/2007
3.6
-0.03587
-0.03717
0.0013819
12/24/2007
1447.04
-0.00585
-0.00530
0.0000281
0.00019712743
107
12/17/2007
3.6
0.00000
-0.00130
0.0000017
12/17/2007
1403.56
-0.01325
-0.01270
0.0001613
0.00001649872
108
12/10/2007
3.72
0.01424
0.01294
0.0001675
12/10/2007
1403.41
-0.00005
0.00050
0.0000003
0.00000650340
109
12/3/2007
3.76
0.00464
0.00335
0.0000112
12/3/2007
1434.04
0.00938
0.00993
0.0000985
0.00003320977
110
11/26/2007
3.5
-0.03112
-0.03242
0.0010510
11/26/2007
1396.98
-0.01137
-0.01082
0.0001171
0.00035084114
111
11/19/2007
3.93
0.05032
0.04903
0.0024035
11/19/2007
1353.55
-0.01372
-0.01317
0.0001734
-0.00064551537
112
11/12/2007
4.87
0.09314
0.09184
0.0084341
11/12/2007
1386.64
0.01049
0.01104
0.0001218
0.00101373419
113
11/5/2007
4.87
0.00000
-0.00130
0.0000017
11/5/2007
1402.25
0.00486
0.00541
0.0000293
-0.00000702872
114
10/29/2007
5.01
0.01231
0.01101
0.0001212
10/29/2007
1397.48
-0.00148
-0.00093
0.0000009
-0.00001024900
115
10/22/2007
5.01
0.00000
-0.00130
0.0000017
10/22/2007
1398.35
0.00027
0.00082
0.0000007
-0.00000106422
116
10/15/2007
5.21
0.01700
0.01570
0.0002465
10/16/2007
1370.17
-0.00884
-0.00829
0.0000688
-0.00013019995
117
10/8/2007
5.21
0.00000
-0.00130
0.0000017
10/8/2007
1375.25
0.00161
0.00216
0.0000046
-0.00000280093
118
10/1/2007
5.25
0.00332
0.00202
0.0000041
10/1/2007
1372.39
-0.00090
-0.00036
0.0000001
-0.00000071833
119
9/24/2007
5.16
-0.00751
-0.00881
0.0000776
9/24/2007
1336.3
-0.01157
-0.01102
0.0001215
0.00009711215
120
9/17/2007
5.16
0.00000
-0.00130
0.0000017
9/17/2007
1305.94
-0.00998
-0.00943
0.0000890
0.00001225237
121
9/10/2007
5.11
-0.00423
-0.00553
0.0000306
9/10/2007
1289.5
-0.00550
-0.00495
0.0000245
0.00002737908
122
9/3/2007
5.25
0.01174
0.01044
0.0001090
9/3/2007
1304.9
0.00516
0.00570
0.0000325
0.00005955471
123
8/27/2007
5.06
-0.01601
-0.01731
0.0002996
8/27/2007
1273.93
-0.01043
-0.00988
0.0000977
0.00017104855
124
8/20/2007
5.01
-0.00431
-0.00561
0.0000315
8/20/2007
1273.52
-0.00014
0.00041
0.0000002
-0.00000229607
125
8/13/2007
4.69
-0.02866
-0.02996
0.0008978
8/13/2007
1191.55
-0.02889
-0.02834
0.0008034
0.00084931436
126
8/6/2007
5.21
0.04566
0.04437
0.0019683
8/6/2007
1287.7
0.03370
0.03425
0.0011732
0.00151959039
127
7/30/2007
5.4
0.01556
0.01426
0.0002033
7/30/2007
1335.42
0.01580
0.01635
0.0002674
0.00023313201
128
7/23/2007
5.4
0.00000
-0.00130
0.0000017
7/23/2007
1355.38
0.00644
0.00699
0.0000489
-0.00000908313
129
7/16/2007
5.64
0.01889
0.01759
0.0003093
7/16/2007
1382.36
0.00856
0.00911
0.0000830
0.00016019406
130
7/9/2007
5.69
0.00383
0.00253
0.0000064
7/9/2007
1384.72
0.00074
0.00129
0.0000017
0.00000326837
131
7/2/2007
5.69
0.00000
-0.00130
0.0000017
7/2/2007
1373.84
-0.00343
-0.00288
0.0000083
0.00000373719
132
6/25/2007
5.84
0.01130
0.01000
0.0001000
6/25/2007
1354.38
-0.00620
-0.00565
0.0000319
-0.00005647547
133
6/18/2007
6.08
0.01749
0.01619
0.0002622
6/18/2007
1391.57
0.01176
0.01231
0.0001516
0.00019937578
134
6/11/2007
6.08
0.00000
-0.00130
0.0000017
6/11/2007
1360.65
-0.00976
-0.00921
0.0000848
0.00001196384
135
6/4/2007
6.18
0.00708
0.00579
0.0000335
6/4/2007
1352.39
-0.00264
-0.00210
0.0000044
-0.00001212443
136
5/28/2007
5.16
-0.07834
-0.07964
0.0063422
5/28/2007
1360.07
0.00246
0.00301
0.0000090
-0.00023957074
137
5/21/2007
5.06
-0.00850
-0.00980
0.0000960
5/21/2007
1339.08
-0.00675
-0.00621
0.0000385
0.00006080583
138
5/14/2007
5.35
0.02420
0.02290
0.0005246
5/14/2007
1356.84
0.00572
0.00627
0.0000393
0.00014363365
139
5/7/2007
5.84
0.03806
0.03676
0.0013513
5/7/2007
1351.45
-0.00173
-0.00118
0.0000014
-0.00004336626
140
4/30/2007
6.03
0.01390
0.01261
0.0001589
4/30/2007
1363.4
0.00382
0.00437
0.0000191
0.00005511403
141
4/23/2007
6.33
0.02109
0.01979
0.0003915
4/23/2007
1324.77
-0.01248
-0.01193
0.0001424
-0.00023613949
142
4/16/2007
6.03
-0.02109
-0.02239
0.0005011
4/16/2007
1315.37
-0.00309
-0.00254
0.0000065
0.00005693983
143
4/9/2007
6.23
0.01417
0.01287
0.0001657
4/9/2007
1308.2
-0.00237
-0.00182
0.0000033
-0.00002348883
144
4/2/2007
6.47
0.01642
0.01512
0.0002285
4/2/2007
1278.92
-0.00983
-0.00928
0.0000862
-0.00014031503
145
3/26/2007
6.47
0.00000
-0.00130
0.0000017
3/26/2007
1246.87
-0.01102
-0.01047
0.0001097
0.00001360528
146
3/19/2007
6.81
0.02224
0.02094
0.0004386
3/19/2007
1235.65
-0.00393
-0.00338
0.0000114
-0.00007072211
147
3/12/2007
6.37
-0.02901
-0.03031
0.0009185
3/12/2007
1182.2
-0.01920
-0.01866
0.0003480
0.00056538947
148
3/5/2007
6.37
0.00000
-0.00130
0.0000017
3/5/2007
1188.83
0.00243
0.00298
0.0000089
-0.00000386824
149
2/26/2007
6.76
0.02581
0.02451
0.0006007
2/26/2007
1164.68
-0.00891
-0.00836
0.0000700
-0.00020499149
150
2/19/2007
7.59
0.05030
0.04900
0.0024006
2/21/2007
1283.47
0.04218
0.04273
0.0018257
0.00209350470
151
2/12/2007
7.2
-0.02291
-0.02421
0.0005860
2/12/2007
1262.09
-0.00730
-0.00675
0.0000455
0.00016332036
152
2/5/2007
7.2
0.00000
-0.00130
0.0000017
2/5/2007
1240.87
-0.00736
-0.00682
0.0000464
0.00000885315
153
1/29/2007
7.1
-0.00607
-0.00737
0.0000544
1/29/2007
1209.48
-0.01113
-0.01058
0.0001119
0.00007799848
154
1/22/2007
7.54
0.02611
0.02481
0.0006157
1/22/2007
1169.89
-0.01445
-0.01390
0.0001933
-0.00034503099
155
1/15/2007
6.37
-0.07323
-0.07453
0.0055549
1/15/2007
1147.76
-0.00829
-0.00775
0.0000600
0.00057724235
156
1/8/2007
6.23
-0.00965
-0.01095
0.0001199
1/8/2007
1119.33
-0.01089
-0.01034
0.0001070
0.00011327128
157
1/1/2007
6.03
-0.01417
-0.01547
0.0002393
1/3/2007
1120.4
0.00041
0.00096
0.0000009
-0.00001491131
158
12/25/2006
6.42
0.02722
0.02592
0.0006718
12/26/2006
1096.24
-0.00947
-0.00892
0.0000795
-0.00023115596
159
12/18/2006
6.23
-0.01305
-0.01435
0.0002058
12/18/2006
1079.72
-0.00659
-0.00605
0.0000365
0.00008672973
160
12/11/2006
5.79
-0.03181
-0.03311
0.0010962
12/11/2006
1089.32
0.00384
0.00439
0.0000193
-0.00014545486
161
12/4/2006
6.03
0.01764
0.01634
0.0002670
12/4/2006
1098.59
0.00368
0.00423
0.0000179
0.00006910234
162
11/27/2006
5.74
-0.02141
-0.02270
0.0005155
11/27/2006
1080.11
-0.00737
-0.00682
0.0000465
0.00015481523
163
11/20/2006
5.64
-0.00763
-0.00893
0.0000798
11/20/2006
1060.43
-0.00799
-0.00744
0.0000553
0.00006642642
164
11/13/2006
5.55
-0.00699
-0.00829
0.0000686
11/13/2006
1040.79
-0.00812
-0.00757
0.0000573
0.00006271834
165
11/6/2006
5.45
-0.00790
-0.00920
0.0000846
11/6/2006
1022.3
-0.00778
-0.00724
0.0000524
0.00006653708
166
10/30/2006
4.59
-0.07458
-0.07588
0.0057582
10/30/2006
998.02
-0.01044
-0.00989
0.0000978
0.00075049471
167
10/23/2006
4.52
-0.00667
-0.00797
0.0000636
10/26/2006
989.9
-0.00355
-0.00300
0.0000090
0.00002391175
168
10/16/2006
4.67
0.01418
0.01288
0.0001659
10/16/2006
979.19
-0.00472
-0.00418
0.0000174
-0.00005377678
169
10/9/2006
4.75
0.00738
0.00608
0.0000369
10/9/2006
983.54
0.00193
0.00247
0.0000061
0.00001503618
170
10/2/2006
4.79
0.00364
0.00234
0.0000055
10/2/2006
970.98
-0.00558
-0.00503
0.0000253
-0.00001179112
171
9/25/2006
4.73
-0.00547
-0.00677
0.0000459
9/25/2006
967.55
-0.00154
-0.00099
0.0000010
0.00000669163
172
9/18/2006
4.81
0.00728
0.00598
0.0000358
9/18/2006
965.23
-0.00104
-0.00049
0.0000002
-0.00000295452
173
9/11/2006
4.77
-0.00363
-0.00493
0.0000243
9/11/2006
958.99
-0.00282
-0.00227
0.0000051
0.00001117056
174
9/4/2006
4.69
-0.00735
-0.00864
0.0000747
9/4/2006
956.7
-0.00104
-0.00049
0.0000002
0.00000423033
175
8/28/2006
5.06
0.03298
0.03168
0.0010035
8/28/2006
960.69
0.00181
0.00236
0.0000056
0.00007464875
176
8/21/2006
4.67
-0.03483
-0.03613
0.0013056
8/21/2006
950.52
-0.00462
-0.00407
0.0000166
0.00014717088
177
8/14/2006
4.5
-0.01610
-0.01740
0.0003029
8/14/2006
942
-0.00391
-0.00336
0.0000113
0.00005850008
178
8/7/2006
4.48
-0.00193
-0.00323
0.0000105
8/7/2006
942.27
0.00012
0.00067
0.0000005
-0.00000217749
179
7/31/2006
4.77
0.02724
0.02594
0.0006730
7/31/2006
937.99
-0.00198
-0.00143
0.0000020
-0.00003704973
180
7/24/2006
5.01
0.02132
0.02002
0.0004008
7/24/2006
934.72
-0.00152
-0.00097
0.0000009
-0.00001937425
181
7/17/2006
4.96
-0.00436
-0.00566
0.0000320
7/17/2006
924.72
-0.00467
-0.00412
0.0000170
0.00002331225
182
7/10/2006
4.96
0.00000
-0.00130
0.0000017
7/10/2006
913.63
-0.00524
-0.00469
0.0000220
0.00000609378
183
7/3/2006
5.06
0.00867
0.00737
0.0000543
7/3/2006
925.56
0.00563
0.00618
0.0000382
0.00004556866
184
6/26/2006
5.06
0.00000
-0.00130
0.0000017
6/26/2006
914.69
-0.00513
-0.00458
0.0000210
0.00000595186
185
6/19/2006
5.11
0.00427
0.00297
0.0000088
6/19/2006
906.34
-0.00398
-0.00343
0.0000118
-0.00001020309
186
6/12/2006
4.87
-0.02089
-0.02219
0.0004924
6/12/2006
893.5
-0.00620
-0.00565
0.0000319
0.00012532688
187
6/5/2006
5.16
0.02512
0.02382
0.0005675
6/5/2006
915.4
0.01052
0.01107
0.0001224
0.00026359402
188
5/29/2006
5.6
0.03554
0.03424
0.0011723
5/29/2006
930.72
0.00721
0.00776
0.0000602
0.00026559684
189
5/22/2006
5.55
-0.00390
-0.00519
0.0000270
5/22/2006
930.75
0.00001
0.00056
0.0000003
-0.00000292397
190
5/15/2006
5.79
0.01839
0.01709
0.0002919
5/15/2006
944.4
0.00632
0.00687
0.0000472
0.00011741653
191
5/8/2006
6.08
0.02123
0.01993
0.0003970
5/8/2006
966.05
0.00984
0.01039
0.0001080
0.00020708198
192
5/1/2006
5.84
-0.01749
-0.01879
0.0003531
5/1/2006
961.38
-0.00210
-0.00156
0.0000024
0.00002922899
193
4/24/2006
5.79
-0.00373
-0.00503
0.0000253
4/24/2006
949.23
-0.00552
-0.00497
0.0000247
0.00002503924
194
4/17/2006
5.84
0.00373
0.00244
0.0000059
4/17/2006
948.19
-0.00048
0.00007
0.0000000
0.00000017743
195
4/10/2006
5.69
-0.01130
-0.01260
0.0001588
4/10/2006
938.32
-0.00454
-0.00400
0.0000160
0.00005034125
196
4/3/2006
5.64
-0.00383
-0.00513
0.0000263
4/3/2006
943.71
0.00249
0.00304
0.0000092
-0.00001558410
197
3/27/2006
5.55
-0.00699
-0.00829
0.0000686
3/27/2006
926.63
-0.00793
-0.00738
0.0000545
0.00006117155
198
3/20/2006
5.55
0.00000
-0.00130
0.0000017
3/20/2006
926.09
-0.00025
0.00030
0.0000001
-0.00000038423
199
3/13/2006
5.69
0.01082
0.00952
0.0000906
3/13/2006
922.62
-0.00163
-0.00108
0.0000012
-0.00001029506
200
3/6/2006
5.45
-0.01872
-0.02001
0.0004006
3/6/2006
921.96
-0.00031
0.00024
0.0000001
-0.00000476667
201
2/27/2006
5.6
0.01179
0.01049
0.0001101
2/27/2006
916.93
-0.00238
-0.00183
0.0000033
-0.00001916927
202
2/20/2006
5.11
-0.03977
-0.04107
0.0016864
2/20/2006
924.91
0.00376
0.00431
0.0000186
-0.00017708703
203
2/13/2006
5.3
0.01585
0.01456
0.0002119
2/13/2006
926.47
0.00073
0.00128
0.0000016
0.00001864364
204
2/6/2006
5.21
-0.00744
-0.00874
0.0000763
2/6/2006
920.31
-0.00290
-0.00235
0.0000055
0.00002051736
205
1/30/2006
5.25
0.00332
0.00202
0.0000041
1/30/2006
923.31
0.00141
0.00196
0.0000039
0.00000396890
206
1/23/2006
5.21
-0.00332
-0.00462
0.0000214
1/23/2006
927.85
0.00213
0.00268
0.0000072
-0.00001237948
207
1/16/2006
5.16
-0.00419
-0.00549
0.0000301
1/16/2006
905.41
-0.01063
-0.01008
0.0001017
0.00005532911
208
1/9/2006
5.5
0.02771
0.02641
0.0006977
1/9/2006
911.9
0.00310
0.00365
0.0000133
0.00009643390
209
1/2/2006
6.13
0.04710
0.04580
0.0020975
1/2/2006
911.67
-0.00011
0.00044
0.0000002
0.00002012355
210
12/26/2005
6.37
0.01668
0.01538
0.0002365
12/26/2005
899.79
-0.00570
-0.00515
0.0000265
-0.00007916898
211
12/19/2005
5.98
-0.02744
-0.02874
0.0008258
12/19/2005
892.13
-0.00371
-0.00316
0.0000100
0.00009092698
212
12/12/2005
6.08
0.00720
0.00590
0.0000348
12/12/2005
893.37
0.00060
0.00115
0.0000013
0.00000680162
213
12/5/2005
6.23
0.01058
0.00929
0.0000862
12/5/2005
898.3
0.00239
0.00294
0.0000086
0.00002728964
214
11/28/2005
6.08
-0.01058
-0.01188
0.0001412
11/28/2005
885.14
-0.00641
-0.00586
0.0000343
0.00006964323
215
11/21/2005
7.49
0.09058
0.08928
0.0079708
11/21/2005
904.28
0.00929
0.00984
0.0000968
0.00087849841
216
11/14/2005
7.54
0.00289
0.00159
0.0000025
11/14/2005
901.72
-0.00123
-0.00068
0.0000005
Order Now